Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.395 | 181.39 | 181.40 | -1.99 | -1.08 % | 41,314,430 | 11:57:04 |
| AMD | Advanced Micro Devices | 154.72 | 154.73 | 154.74 | 4.12 | 2.74 % | 29,924,639 | 11:57:05 |
| AMZN | Amazon.com | 186.66 | 186.66 | 186.68 | 0.45 | 0.24 % | 17,589,792 | 11:57:10 |
| AXP | American Express | 232.27 | 0.00 | 0.00 | 1.50 | 0.65 % | 914,019 | 11:57:06 |
| BA | Boeing | 181.895 | 0.00 | 0.00 | 2.11 | 1.17 % | 2,610,316 | 11:57:02 |
| BABA | Alibaba | 81.5801 | 0.00 | 0.00 | 0.2501 | 0.31 % | 7,648,389 | 11:57:05 |
| BAC | Bank of America | 37.60 | 0.00 | 0.00 | 0.35 | 0.94 % | 11,601,663 | 11:57:05 |
| COIN | Coinbase Global | 226.24 | 226.03 | 226.24 | 2.99 | 1.34 % | 6,387,646 | 11:57:08 |
| CRM | Salesforce | 275.28 | 0.00 | 0.00 | 1.62 | 0.59 % | 1,323,225 | 11:57:10 |
| DIS | Walt Disney | 115.92 | 0.00 | 0.00 | 2.26 | 1.99 % | 7,284,409 | 11:57:03 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,912,954 | 11:57:00 |
| GOOGL | Alphabet | 167.18 | 167.16 | 167.18 | -0.06 | -0.04 % | 10,468,233 | 11:57:10 |
| GS | Goldman Sachs | 442.83 | 0.00 | 0.00 | 4.65 | 1.06 % | 1,051,730 | 11:57:02 |
| HD | Home Depot | 340.98 | 0.00 | 0.00 | -1.87 | -0.55 % | 1,242,734 | 11:57:11 |
| IBM | International Business M... | 167.70 | 0.00 | 0.00 | 1.99 | 1.20 % | 1,756,012 | 11:57:11 |
| INTC | Intel | 30.7698 | 30.76 | 30.77 | -0.1302 | -0.42 % | 16,008,514 | 11:57:05 |
| IWM | iShares Russell 2000 | 204.29 | 0.00 | 0.00 | 2.39 | 1.18 % | 12,690,747 | 11:57:11 |
| JNJ | Johnson and Johnson | 148.22 | 0.00 | 0.00 | -1.05 | -0.70 % | 2,172,069 | 11:57:05 |
| JPM | JP Morgan Chase | 190.48 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,114,997 | 11:57:03 |
| KO | Coca Cola | 62.055 | 0.00 | 0.00 | -0.115 | -0.18 % | 3,437,971 | 11:56:37 |
| MCD | McDonalds | 269.58 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,060,633 | 11:57:01 |
| META | Meta Platforms | 459.61 | 459.55 | 459.64 | 7.65 | 1.69 % | 7,111,254 | 11:57:03 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | -0.28 | -0.22 % | 2,688,107 | 11:57:00 |
| MSFT | Microsoft | 410.2617 | 410.24 | 410.28 | 3.60 | 0.89 % | 7,277,501 | 11:57:03 |
| MU | Micron Technology | 120.09 | 120.08 | 120.10 | 5.39 | 4.70 % | 13,789,855 | 11:57:10 |
| NKE | Nike | 92.84 | 0.00 | 0.00 | 0.69 | 0.75 % | 2,793,500 | 11:56:56 |
| ORCL | Oracle | 116.82 | 0.00 | 0.00 | 1.02 | 0.88 % | 2,297,806 | 11:57:04 |
| PYPL | PayPal | 65.5202 | 65.52 | 65.53 | -0.1798 | -0.27 % | 5,588,596 | 11:57:08 |
| QCOM | QUALCOMM | 180.77 | 180.75 | 180.76 | 1.13 | 0.63 % | 2,772,469 | 11:57:10 |
| QQQ | Invesco QQQ Trust Series 1 | 438.055 | 438.04 | 438.05 | 2.58 | 0.59 % | 14,805,496 | 11:57:05 |
| SOXL | Direxion Daily Semicondu... | 40.6901 | 0.00 | 0.00 | 1.72 | 4.41 % | 31,803,470 | 11:57:11 |
| SPY | SPDR S&P 500 | 514.445 | 0.00 | 0.00 | 3.16 | 0.62 % | 21,248,895 | 11:57:05 |
| TRV | The Travelers Companies | 215.56 | 0.00 | 0.00 | 1.71 | 0.80 % | 148,758 | 11:57:08 |
| TSLA | Tesla | 183.6488 | 183.63 | 183.65 | 2.46 | 1.36 % | 56,098,108 | 11:57:11 |
| V | Visa | 271.28 | 0.00 | 0.00 | 2.79 | 1.04 % | 1,567,973 | 11:57:06 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | 0.37 | 0.95 % | 3,995,744 | 11:57:11 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.39 | -0.43 | -2.41 % | 4,181,253 | 11:57:08 |
| XOM | Exxon Mobil | 117.525 | 0.00 | 0.00 | 1.53 | 1.31 % | 9,586,015 | 11:57:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
